牛来 (Niu Lai)
牛来 · 美元计价
$0.06287
-9.11%
≈ ￥0.414942
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.0738
24H 最低$0.0586
今日开盘$0.06917
24H 成交量$997.14万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $107.44万 | $1,031.40万 | -6.95% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 368 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -4.01% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 513 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $19.15万 | $2,799.84万 | -3.15% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.73万 | — | -7.90% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.71% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.99% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 629 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 649 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.91万 | $7,969.20万 | -3.68% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.81万 | $3,987.32万 | -4.18% |
相关站点
共 40 个
Aave _比特币行情
牛来 _数字货币市值
Plasma _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币行情
INTWB _比特币
1000CAT _币种排行
Solana _以太坊ETH价格
Initia _币种排行
AMDB _比特币行情
PAX Gold _以太坊ETH价格
CRWVB _以太坊ETH价格
Sui _BTC行情
Sui _币种排行
Uniswap _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _加密货币行情
TRON _加密货币行情
Zcash _数字货币市值
Solana _比特币
1000CAT _比特币行情
Ethena USDe _数字货币市值
Huma Finance _数字货币市值
Pepe _比特币行情
Bitcoin Cash _比特币
Celestia _加密货币行情
Lisk _币种排行
TRON _以太坊ETH价格
INTWB _数字货币市值
CRCLB _比特币
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _币种排行
1000CAT _比特币
Ethena _BTC行情
Huma Finance _比特币
MSTRB _比特币行情
MSTRB _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _BTC行情