AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.40万 | $5,197.18万 | -2.37% |
| 129 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $146.46万 | $1,062.42万 | -3.43% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005718 | $0.005855 | $0.005683 | $38.65万 | $5.01亿 | -1.94% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.53万 | $2,854.92万 | -1.24% |
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -3.71% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.5985 | $0.5809 | $161.75万 | $3.87亿 | -2.00% |
| 302 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $42.02万 | $3,610.36万 | -4.61% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 0.00% |
| 662 |
IBMBIBMB
|
$259.32 | $259.39 | $255.78 | $4.48万 | — | 0.57% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 112 |
NBISBNBISB
|
$150.61 | $159.69 | $146.17 | $176.02万 | — | -4.01% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 449 |
ESPEspresso
|
$0.07773 | $0.08026 | $0.07705 | $24.50万 | $4,158.83万 | -2.96% |
相关站点
共 40 个
Pump.fun _数字货币市值
Vanar Chain _加密货币行情
TONToken _币种排行
KORUB _数字货币市值
Sui _比特币
Pendle _以太坊ETH价格
Haedal _BTC行情
Huma Finance _币种排行
Gitcoin _比特币行情
Litecoin _币种排行
牛来 _比特币行情
牛来 _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _比特币行情
INTCB _以太坊ETH价格
Official _比特币行情
Sui _加密货币行情
Near Protocol _币种排行
Holo _数字货币市值
QQQB _数字货币市值
Ethena _BTC行情
Holo _比特币
Bitcoin _加密货币行情
BEAMX _比特币行情
EUR _比特币行情
Filecoin _BTC行情
Artificial _以太坊ETH价格
XRP _数字货币市值
Zcash _币种排行
Ondo _加密货币行情
Sui _加密货币行情
QQQB _数字货币市值
Bitcoin _比特币
XRP _币种排行
Pump.fun _数字货币市值
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Tether Gold _比特币行情
TONToken _BTC行情