TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 18:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $102.66万 | $5,197.18万 | -1.94% |
| 128 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0433 | $138.19万 | $1,062.42万 | -7.48% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005707 | $0.005899 | $0.005697 | $34.52万 | $5.01亿 | -2.81% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 557 |
NXPCNEXPACE
|
$0.166 | $0.1713 | $0.1656 | $11.82万 | $2,854.92万 | -2.98% |
| 647 |
QNTBQNTB
|
$34.24 | $34.52 | $33.80 | $3.44万 | — | 0.65% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.6 | $0.5864 | $162.37万 | $3.87亿 | -1.99% |
| 340 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -4.92% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.90万 | — | -2.08% |
| 675 |
IBMBIBMB
|
$257.62 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 607 |
ZRX0x
|
$0.0961 | $0.0996 | $0.0957 | $7.97万 | $8,304.82万 | -3.22% |
| 238 |
NBISBNBISB
|
$159.38 | $159.69 | $155.20 | $56.34万 | — | 1.16% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 404 |
ESPEspresso
|
$0.07758 | $0.08189 | $0.0773 | $26.44万 | $4,158.83万 | -4.33% |
相关站点
共 40 个
PAX Gold _加密货币行情
TONToken _比特币行情
TQQQB _以太坊ETH价格
Solv Protocol _BTC行情
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Origin _加密货币行情
TQQQB _数字货币市值
1000CAT _币种排行
RWUSD _BTC行情
Aerodrome _比特币
Caldera _比特币
Vanar Chain _比特币
Polkadot _数字货币市值
SKHYB _数字货币市值
SNDKB _币种排行
TONToken _比特币
Holo _以太坊ETH价格
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
Ripple USD _加密货币行情
Pendle _BTC行情
Ethereum _数字货币市值
Cardano _BTC行情
Avalanche _币种排行
Stellar _比特币
ZAMA _比特币
BEAMX _比特币
EUR _比特币
INTCB _币种排行
Gitcoin _以太坊ETH价格
Hashflow _币种排行
Uniswap _以太坊ETH价格
Sophon _数字货币市值
Hedera _比特币
Hyperliquid _比特币
BitTensor _币种排行
Hyperliquid _数字货币市值
Pendle _比特币