Espresso

ESP · 美元计价

$0.07607

-1.59% ≈ ￥0.502062 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.07912

24H 最低$0.07586

今日开盘$0.0773

24H 成交量$24.08万

流通市值$4,032.83万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.42万	$5,175.58万	0.00%
144	PARTIParticle Network	$0.0498	$0.0509	$0.0462	$104.67万	$1,125.33万	4.18%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005334	$0.0058	$0.005315	$50.07万	$4.78亿	-3.39%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.54万	$2,525.35万	0.80%
482	QNTBQNTB	$37.37	$38.04	$30.33	$18.63万	—	16.85%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
147	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$101.32万	$3.75亿	-1.97%
467	AVNTVeranta	$0.0841	$0.0873	$0.0835	$19.92万	$3,349.22万	-3.11%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.56%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.35万	$7,895.84万	-1.39%
134	NBISBNBISB	$129.8	$136.87	$122.76	$116.80万	—	-1.70%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
430	ESPEspresso	$0.07607	$0.07912	$0.07586	$24.08万	$4,032.83万	-1.59%