Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 00:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.98万 | $5,197.18万 | -2.36% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.71% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.13万 | $5.01亿 | -2.21% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 539 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.36万 | $2,854.92万 | -1.06% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.28万 | $3.87亿 | -2.22% |
| 308 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $40.83万 | $3,610.36万 | -4.51% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 636 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $7.66万 | $8,304.82万 | -2.86% |
| 112 |
NBISBNBISB
|
$150.75 | $159.69 | $146.17 | $172.94万 | — | -3.85% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 445 |
ESPEspresso
|
$0.0781 | $0.0803 | $0.07705 | $24.77万 | $4,158.83万 | -2.59% |
相关站点
共 40 个
Zcash _币种排行
Pepe _比特币
Pump.fun _比特币行情
CRWVB _数字货币市值
Origin _比特币
Hashflow _BTC行情
BitTensor _BTC行情
Ripple USD _比特币
EUR _数字货币市值
Sophon _加密货币行情
MARSCOIN _比特币行情
EUR _BTC行情
Initia _BTC行情
Aerodrome _加密货币行情
GOOGLB _BTC行情
Ethereum _加密货币行情
BitTensor _BTC行情
Aerodrome _比特币行情
SOXLB _数字货币市值
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _BTC行情
MegaETH _加密货币行情
ZAMA _比特币
THORChain _比特币
Ripple USD _数字货币市值
CRCLB _加密货币行情
SOXLB _比特币行情
MSTRB _比特币行情
Pendle _币种排行
Injective _BTC行情
CRCLB _数字货币市值
SOXLB _比特币
Hedera _比特币
Filecoin _比特币
RedStone _比特币
Quant _BTC行情
LITEB _比特币
Sei _比特币行情
Filecoin _币种排行