币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5344
2.24%
≈ ￥3.527
($0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.55
24H 最低$0.5218
今日开盘$0.5227
24H 成交量$135.09万
流通市值$5.33亿
24H 涨跌额($0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 368 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $36.74万 | $4.87亿 | -3.75% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.74万 | $3.74亿 | -2.36% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.85万 | — | 12.50% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.81万 | $7,969.20万 | -3.38% |
| 99 |
NBISBNBISB
|
$144.19 | $159.69 | $140.90 | $260.04万 | — | -7.88% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.72万 | $3,987.32万 | -3.79% |
相关站点
共 40 个
TQQQB _数字货币市值
Celestia _加密货币行情
Injective _比特币行情
NVDAB _加密货币行情
XRP _币种排行
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币行情
Ethena USDe _比特币
CRCLB _加密货币行情
Ethena USDe _比特币
AMDB _BTC行情
Caldera _加密货币行情
MUB _比特币行情
USDC _比特币行情
Polkadot _加密货币行情
MRVLB _比特币
Near Protocol _以太坊ETH价格
SKHYB _数字货币市值
Sophon _加密货币行情
Celo _加密货币行情
AMDB _数字货币市值
Ethena _比特币行情
Chainlink _以太坊ETH价格
Solana _加密货币行情
First Digital _比特币
USDC _比特币
TQQQB _币种排行
AMDB _比特币行情
GOOGLB _币种排行
CRWVB _币种排行
INTCB _比特币
Injective _比特币行情
MARSCOIN _比特币
INTCB _币种排行
Aptos _比特币行情
USD1 _加密货币行情
SKHYB _BTC行情
MegaETH _比特币行情
INTWB _币种排行