zkSync
ZK · 美元计价
$0.01033
-1.71%
≈ ￥0.068178
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.01062
24H 最低$0.01013
今日开盘$0.01051
24H 成交量$62.88万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TThreshold Network
|
$0.0046 | $0.00479 | $0.00448 | $73.56万 | $5,197.18万 | -2.75% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0481 | $0.0431 | $144.47万 | $1,062.42万 | -5.83% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005757 | $0.005867 | $0.005683 | $34.65万 | $5.01亿 | -1.88% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 553 |
NXPCNEXPACE
|
$0.1684 | $0.1709 | $0.1656 | $13.19万 | $2,854.92万 | -1.46% |
| 663 |
QNTBQNTB
|
$34.22 | $34.52 | $33.80 | $3.13万 | — | 0.97% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5989 | $0.5854 | $156.30万 | $3.87亿 | -1.25% |
| 323 |
AVNTVeranta
|
$0.0896 | $0.0941 | $0.0883 | $37.53万 | $3,610.36万 | -4.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 672 |
IBMBIBMB
|
$259.2 | $259.39 | $255.97 | $2.23万 | — | 0.56% |
| 620 |
ZRX0x
|
$0.0964 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.33% |
| 145 |
NBISBNBISB
|
$157.81 | $159.69 | $155.20 | $111.15万 | — | 0.54% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07811 | $0.08144 | $0.07705 | $25.35万 | $4,158.83万 | -3.97% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Uniswap _比特币行情
Internet _比特币行情
United Stables _加密货币行情
NFPrompt _BTC行情
Initia _数字货币市值
TONToken _比特币行情
GOOGLB _BTC行情
BNB _币种排行
Hyperliquid _比特币
Mitosis _以太坊ETH价格
TONToken _BTC行情
Pepe _BTC行情
Litecoin _数字货币市值
Dogecoin _币种排行
United Stables _BTC行情
TQQQB _币种排行
CRWVB _BTC行情
United Stables _以太坊ETH价格
RWUSD _比特币行情
Celo _以太坊ETH价格
Initia _BTC行情
Polkadot _数字货币市值
Sui _比特币行情
DRAMB _比特币
Initia _BTC行情
MSTRB _加密货币行情
BFUSD _加密货币行情
LayerZero _比特币行情
Dogecoin _BTC行情
SOXLB _比特币行情
RWUSD _BTC行情
CRCLB _BTC行情
USDC _币种排行
KORUB _比特币行情
BEAMX _数字货币市值
EUR _BTC行情
1000CAT _加密货币行情
Pepe _加密货币行情