Zcash
ZEC · 美元计价
$1233.17
-3.82%
≈ ￥8138.92
(-$48.93)
更新于 2026-11-02 01:20:02
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1282.1
24H 成交量$8,892.88万
流通市值$203.15亿
24H 涨跌额(-$48.93)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.58万 | $5,261.10万 | 0.65% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $114.19万 | $1,100.20万 | -4.38% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 359 |
VETVeChain
|
$0.005804 | $0.005933 | $0.005803 | $29.59万 | $5.05亿 | -1.66% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 526 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.1691 | $11.72万 | $2,882.05万 | -2.82% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.62% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $131.04万 | $3.86亿 | 0.37% |
| 436 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.61% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 567 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | -0.41% |
| 548 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.51万 | — | 0.67% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07984 | $0.08477 | $0.07943 | $46.77万 | $4,241.37万 | -5.45% |
相关站点
共 40 个
United Stables _比特币行情
Morpho _币种排行
Cosmos _币种排行
MSTRB _数字货币市值
Dash _币种排行
Renzo _数字货币市值
MSTRB _BTC行情
NVDAB _币种排行
PAX Gold _币种排行
Aave _币种排行
Zcash _比特币
TRON _币种排行
Plasma _比特币行情
Aptos _币种排行
Bitcoin _比特币行情
Dogecoin _数字货币市值
MARSCOIN _BTC行情
First Digital _比特币行情
Sui _比特币行情
TONToken _比特币行情
XRP _比特币行情
Eigenlayer _币种排行
Kite _比特币
Solv Protocol _以太坊ETH价格
Caldera _币种排行
Zcash _加密货币行情
Renzo _比特币行情
Hedera _以太坊ETH价格
牛来 _BTC行情
United Stables _比特币
Nillion _加密货币行情
Reserve Rights _数字货币市值
Dogecoin _加密货币行情
Arbitrum _比特币行情
Renzo _数字货币市值
Solv Protocol _币种排行
Aptos _数字货币市值
Origin _数字货币市值
XRP _数字货币市值
Prometeus _加密货币行情