Yield Basis
YB · 美元计价
$0.0615
-4.36%
≈ ￥0.4059
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.0643
24H 最低$0.0611
今日开盘$0.0643
24H 成交量$12.92万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $105.45万 | $5,197.18万 | -1.30% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0436 | $132.78万 | $1,062.42万 | -7.17% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005722 | $0.005899 | $0.005697 | $34.58万 | $5.01亿 | -2.60% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 562 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.12万 | $2,854.92万 | -1.99% |
| 648 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.53% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $175.06万 | $3.87亿 | -1.29% |
| 353 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0893 | $33.04万 | $3,610.36万 | -3.54% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.88万 | — | -2.08% |
| 680 |
IBMBIBMB
|
$257.3 | $258.31 | $255.97 | $1.43万 | — | -0.36% |
| 601 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.25万 | $8,304.82万 | -2.92% |
| 301 |
NBISBNBISB
|
$158.45 | $159.65 | $155.20 | $39.84万 | — | 0.67% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 398 |
ESPEspresso
|
$0.07791 | $0.08189 | $0.07734 | $27.20万 | $4,158.83万 | -3.47% |
相关站点
共 40 个
Prometeus _加密货币行情
Stacks _BTC行情
LayerZero _比特币行情
Sophon _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _比特币行情
Pendle _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Sei _币种排行
NVDAB _比特币行情
Holo _BTC行情
THORChain _币种排行
MUB _数字货币市值
USD1 _以太坊ETH价格
Holo _数字货币市值
Filecoin _BTC行情
Ripple USD _加密货币行情
SKHYB _币种排行
MARSCOIN _币种排行
Bitcoin Cash _比特币
XRP _比特币行情
ZAMA _币种排行
RedStone _币种排行
Hedera _比特币
QQQB _比特币行情
Mitosis _数字货币市值
Aave _比特币行情
Pepe _币种排行
ZAMA _加密货币行情
Ondo _币种排行
EUR _数字货币市值
Artificial _BTC行情
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
Ethereum _比特币行情
EUR _以太坊ETH价格
Injective _比特币
Bubblemaps _比特币
Ethereum _比特币行情