Venus
XVS · 美元计价
$2.872
0.95%
≈ ￥18.9552
($0.03)
更新于 2026-11-02 07:55:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.845
24H 成交量$5.09万
流通市值$4,793.63万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00456 | $72.55万 | $5,197.18万 | 0.44% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.005796 | $0.005933 | $0.005701 | $31.77万 | $5.01亿 | -1.23% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 537 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $11.50万 | $2,854.92万 | -1.63% |
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 0.94% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5864 | $137.63万 | $3.87亿 | 0.85% |
| 384 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $26.87万 | $3,610.36万 | -1.81% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.73万 | — | 1.04% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 583 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.73万 | $8,304.82万 | -0.41% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07962 | $0.08189 | $0.07828 | $27.41万 | $4,158.83万 | -0.72% |
相关站点
共 40 个
Celo _加密货币行情
Avalanche _比特币行情
Ethena _比特币行情
INTCB _BTC行情
Gitcoin _BTC行情
Origin _数字货币市值
PancakeSwap _比特币行情
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币
Plume _以太坊ETH价格
RWUSD _币种排行
Solv Protocol _BTC行情
Morpho _BTC行情
Quant _加密货币行情
Near Protocol _比特币
Artificial _以太坊ETH价格
EUR _BTC行情
Cardano _以太坊ETH价格
TONToken _比特币
Zcash _以太坊ETH价格
Aptos _数字货币市值
Nillion _比特币
CoW Protocol _比特币行情
Official _BTC行情
Bitcoin Cash _加密货币行情
RWUSD _币种排行
Stellar _加密货币行情
SNDKB _比特币行情
Morpho _比特币行情
INTCB _以太坊ETH价格
Cosmos _数字货币市值
Ondo _加密货币行情
BEAMX _BTC行情
Prometeus _数字货币市值
MSTRB _比特币行情
Initia _比特币行情
Artificial _比特币
Uniswap _比特币
MSTRB _BTC行情