Tezos
XTZ · 美元计价
$0.251
-1.03%
≈ ￥1.6566
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2536
24H 成交量$30.31万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.10万 | $5,197.18万 | 3.06% |
| 133 |
PARTIParticle Network
|
$0.0456 | $0.0491 | $0.0436 | $122.49万 | $1,062.42万 | -5.98% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 315 |
VETVeChain
|
$0.005815 | $0.005933 | $0.005701 | $35.90万 | $5.01亿 | -0.95% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6 | $0.5864 | $138.23万 | $3.87亿 | 0.05% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.20万 | — | -1.03% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.49万 | $8,304.82万 | 0.51% |
| 391 |
NBISBNBISB
|
$157.91 | $159.43 | $155.20 | $27.47万 | — | 1.58% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07953 | $0.08189 | $0.07828 | $26.75万 | $4,158.83万 | -0.10% |
相关站点
共 40 个
EUR _比特币
EUR _BTC行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
Gram _比特币行情
Worldcoin _比特币
Sui _比特币
QQQB _比特币行情
First Digital _加密货币行情
Caldera _数字货币市值
Solv Protocol _以太坊ETH价格
GOOGLB _币种排行
Gitcoin _BTC行情
Aave _BTC行情
Solana _加密货币行情
Avalanche _加密货币行情
Cosmos _加密货币行情
EUR _以太坊ETH价格
CRCLB _币种排行
Tether Gold _比特币行情
TRON _以太坊ETH价格
Ethereum _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Mitosis _比特币行情
Solv Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin _比特币行情
Pepe _比特币
Mitosis _币种排行
BNB _加密货币行情
Aptos _比特币行情
Bitcoin _BTC行情
Ripple USD _加密货币行情
Ethereum _加密货币行情
USD1 _数字货币市值
COTI _数字货币市值
USDC _加密货币行情