dogwifhat
WIF · 美元计价
$0.1762
-0.23%
≈ ￥1.1629
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1766
24H 成交量$27.67万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $75.04万 | $5,197.18万 | 1.54% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.15万 | $5.01亿 | -2.56% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $127.30万 | $3.87亿 | -0.74% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.81% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,534.35 | — | 0.13% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07925 | $0.08189 | $0.07828 | $28.47万 | $4,158.83万 | -2.83% |
相关站点
共 40 个
THORChain _数字货币市值
Aster _币种排行
MSTRB _BTC行情
牛来 _币种排行
COTI _以太坊ETH价格
Starknet _BTC行情
RWUSD _比特币行情
Hemi _比特币
PancakeSwap _加密货币行情
INTWB _比特币
Initia _以太坊ETH价格
First Digital _币种排行
Solv Protocol _比特币行情
ZAMA _币种排行
MSTRB _比特币
Eigenlayer _比特币
EUR _BTC行情
Prometeus _BTC行情
Ondo _比特币行情
First Digital _加密货币行情
TONToken _加密货币行情
XRP _加密货币行情
Solana _数字货币市值
Cardano _以太坊ETH价格
Celo _数字货币市值
Aerodrome _加密货币行情
Chainlink _币种排行
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PancakeSwap _BTC行情
Ondo _币种排行
Kite _加密货币行情
Pump.fun _BTC行情
INTWB _BTC行情
Pudgy Penguins _币种排行
Kite _数字货币市值
INTCB _比特币行情
SuperVerse _比特币
MARSCOIN _以太坊ETH价格