VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $108.31万 | $5,197.18万 | -2.58% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.74万 | $1,062.42万 | -5.45% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.00572 | $0.005902 | $0.005701 | $34.46万 | $5.01亿 | -2.82% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 562 |
NXPCNEXPACE
|
$0.167 | $0.1713 | $0.1661 | $11.12万 | $2,854.92万 | -2.11% |
| 647 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.23万 | — | 0.65% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.6 | $0.5864 | $180.41万 | $3.87亿 | -0.86% |
| 360 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.01万 | $3,610.36万 | -3.55% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.82万 | — | -1.04% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 588 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.21万 | $8,304.82万 | -2.34% |
| 331 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $35.68万 | — | 0.97% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.0778 | $0.08189 | $0.07745 | $27.57万 | $4,158.83万 | -4.59% |
相关站点
共 40 个
COTI _比特币行情
Injective _比特币行情
Sei _币种排行
Near Protocol _比特币行情
Internet _数字货币市值
Gitcoin _比特币
Worldcoin _比特币行情
Litecoin _以太坊ETH价格
Ripple USD _BTC行情
Dash _币种排行
RWUSD _币种排行
Ripple USD _数字货币市值
Ethena _数字货币市值
Stellar _加密货币行情
Initia _币种排行
Worldcoin _BTC行情
Starknet _BTC行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
Ethereum _币种排行
Sophon _加密货币行情
Lisk _比特币
Sei _以太坊ETH价格
Solv Protocol _BTC行情
Official _数字货币市值
Cosmos _以太坊ETH价格
EUR _比特币行情
Aerodrome _币种排行
Prometeus _比特币行情
Starknet _以太坊ETH价格
Injective _币种排行
Aptos _比特币行情
Cosmos _以太坊ETH价格
USD1 _比特币
Ethereum _以太坊ETH价格
Origin _币种排行
Pendle _比特币行情
MARSCOIN _加密货币行情
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格