Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $104.85万 | $5,197.18万 | -2.14% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.77万 | $1,062.42万 | -3.55% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 326 |
VETVeChain
|
$0.005751 | $0.005916 | $0.005701 | $35.45万 | $5.01亿 | -2.62% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 568 |
NXPCNEXPACE
|
$0.1686 | $0.1713 | $0.1665 | $10.75万 | $2,854.92万 | -1.17% |
| 641 |
QNTBQNTB
|
$34.36 | $34.52 | $33.80 | $3.89万 | — | 0.94% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6 | $0.5864 | $173.01万 | $3.87亿 | -1.07% |
| 363 |
AVNTVeranta
|
$0.0907 | $0.0952 | $0.0906 | $30.67万 | $3,610.36万 | -3.31% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 594 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.13万 | $8,304.82万 | -0.92% |
| 353 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $32.09万 | — | 0.94% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.0782 | $0.08189 | $0.0781 | $27.84万 | $4,158.83万 | -3.36% |
相关站点
共 40 个
Power Ledger _比特币行情
Prometeus _加密货币行情
Power Ledger _BTC行情
EUR _以太坊ETH价格
PancakeSwap _比特币行情
Power Ledger _加密货币行情
MUB _以太坊ETH价格
USDC _币种排行
Sei _比特币行情
Gitcoin _比特币
MSTRB _BTC行情
Quant _币种排行
牛来 _比特币
BNB _比特币
Aster _币种排行
牛来 _比特币
Hedera _币种排行
Kite _币种排行
Dogecoin _币种排行
Filecoin _以太坊ETH价格
TRON _比特币行情
Aptos _BTC行情
Dogecoin _币种排行
Artificial _比特币
Ethereum _数字货币市值
CRCLB _币种排行
Near Protocol _比特币行情
Avalanche _币种排行
Sei _比特币
Near Protocol _BTC行情
Origin _BTC行情
Stacks _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _比特币行情
Avalanche _数字货币市值
Avalanche _比特币
Aerodrome _加密货币行情
Kite _BTC行情
Ondo _比特币行情
Mitosis _数字货币市值