Usual
USUAL · 美元计价
$0.01001
-3.75%
≈ ￥0.066066
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.01053
24H 最低$0.01
今日开盘$0.0104
24H 成交量$21.44万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00452 | $19.81万 | $5,075.45万 | -1.95% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $80.10万 | $1,089.80万 | 0.00% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 210 |
VET唯链
|
$0.005169 | $0.0058 | $0.005129 | $56.96万 | $4.50亿 | -3.80% |
| 311 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 470 |
NXPCNEXPACE
|
$0.1501 | $0.1548 | $0.15 | $14.19万 | $2,570.56万 | -3.04% |
| 640 |
QNTBQNTB
|
$37.2 | $37.37 | $36.79 | $1.95万 | — | 0.30% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.562 | $0.5687 | $0.5591 | $83.33万 | $3.64亿 | -0.81% |
| 379 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $21.80万 | $3,200.62万 | -1.66% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 668 |
IBMBIBMB
|
$245.57 | $245.96 | $244.95 | $5,482.86 | — | -0.07% |
| 583 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.67万 | $7,800.82万 | -1.73% |
| 492 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.64万 | — | 0.63% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 204 |
ESPEspresso
|
$0.0758 | $0.07696 | $0.07393 | $57.90万 | $3,951.66万 | -0.85% |
相关站点
共 40 个
OpenLedger _BTC行情
Pepe _币种排行
Quant _比特币
Reserve Rights _BTC行情
Huma Finance _BTC行情
First Digital _数字货币市值
TONToken _币种排行
BFUSD _以太坊ETH价格
Aave _比特币
Tether Gold _数字货币市值
Starknet _以太坊ETH价格
TONToken _币种排行
Hashflow _币种排行
Polygon _加密货币行情
Sign _比特币行情
ONEchain _以太坊ETH价格
比特币 _数字货币市值
Sui _币种排行
Hyperliquid _币种排行
Hashflow _以太坊ETH价格
USD1 _币种排行
Sui _比特币行情
Meteora _比特币
JUST _数字货币市值
莱特币 _数字货币市值
狗币 _比特币行情
United Stables _比特币
Aave _加密货币行情
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
Sui _BTC行情
BUSD _比特币
Hamster Kombat _比特币
Quant _以太坊ETH价格
Secret _加密货币行情
Worldcoin _加密货币行情
应用链 _加密货币行情
Mitosis _加密货币行情
Aster _比特币行情
Plasma _BTC行情