USDC
USDC · 美元计价
$1.001
-0.03%
≈ ￥6.6063
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$9.48亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $27.60万 | $5,035.74万 | -1.32% |
| 168 |
PARTIParticle Network
|
$0.0481 | $0.0497 | $0.0461 | $104.27万 | $1,104.08万 | 2.56% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 302 |
VET唯链
|
$0.005154 | $0.005235 | $0.0049 | $51.34万 | $4.43亿 | -0.10% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 63 |
NXPCNEXPACE
|
$0.1538 | $0.1806 | $0.1339 | $540.56万 | $2,464.30万 | 2.81% |
| 671 |
QNTBQNTB
|
$37.01 | $37.77 | $36.58 | $3.07万 | — | -0.59% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.565 | $0.52 | $255.96万 | $3.60亿 | -5.05% |
| 419 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $31.60万 | $3,166.90万 | -2.89% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.96万 | — | 0.00% |
| 661 |
IBMBIBMB
|
$247.03 | $248.01 | $244.25 | $5.88万 | — | 0.67% |
| 627 |
ZRX0x协议
|
$0.0889 | $0.0914 | $0.0852 | $10.11万 | $7,535.02万 | -1.99% |
| 127 |
NBISBNBISB
|
$125.46 | $132.49 | $123.00 | $156.66万 | — | -3.79% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 376 |
ESPEspresso
|
$0.0757 | $0.07635 | $0.073 | $38.45万 | $3,877.49万 | 0.15% |
相关站点
共 40 个
Avalanche _BTC行情
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _比特币
Hedera _加密货币行情
Huma Finance _数字货币市值
大零币 _比特币
Solana _币种排行
Official _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
MegaETH _比特币行情
币安币 _数字货币市值
Pump.fun _比特币
NFPrompt _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _比特币行情
DODO _比特币行情
Gains Network _数字货币市值
USD1 _加密货币行情
COINB _比特币
Near Protocol _BTC行情
StraitsX USD _币种排行
狗币 _比特币
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
DODO _BTC行情
Solana _币种排行
SNXXB _以太坊ETH价格
Ethena _BTC行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _币种排行
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
Quant _加密货币行情
QQQB _BTC行情
Internet _加密货币行情
Celestia _加密货币行情