Uniswap
UNI · 美元计价
$7.203
-0.24%
≈ ￥47.5398
(-$0.02)
更新于 2026-11-02 20:10:02
24H 最高$7.40
24H 最低$7.06
今日开盘$7.22
24H 成交量$3,994.53万
流通市值$44.82亿
24H 涨跌额(-$0.02)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $94.13万 | $5,197.18万 | -3.81% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.19万 | $1,062.42万 | -5.72% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005722 | $0.00588 | $0.005683 | $33.99万 | $5.01亿 | -2.44% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
NXPCNEXPACE
|
$0.1672 | $0.1711 | $0.1656 | $13.21万 | $2,854.92万 | -2.28% |
| 660 |
QNTBQNTB
|
$34.18 | $34.52 | $33.83 | $3.08万 | — | 0.71% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5989 | $0.5858 | $159.26万 | $3.87亿 | -0.72% |
| 351 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0887 | $33.54万 | $3,610.36万 | -4.37% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 676 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.12% |
| 619 |
ZRX0x
|
$0.0961 | $0.0993 | $0.0957 | $7.30万 | $8,304.82万 | -2.63% |
| 204 |
NBISBNBISB
|
$157.54 | $159.69 | $155.20 | $71.39万 | — | 0.30% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 415 |
ESPEspresso
|
$0.07767 | $0.08184 | $0.07724 | $25.95万 | $4,158.83万 | -4.12% |
相关站点
共 40 个
EUR _币种排行
Worldcoin _数字货币市值
GOOGLB _比特币
GOOGLB _BTC行情
CRCLB _比特币行情
BIO Protocol _加密货币行情
RWUSD _币种排行
SKHYB _比特币行情
Huma Finance _BTC行情
Sui _数字货币市值
INTCB _比特币
Cardano _数字货币市值
Aptos _数字货币市值
Litecoin _BTC行情
Caldera _比特币行情
Chainlink _数字货币市值
Uniswap _比特币
Pepe _比特币行情
Sui _加密货币行情
Internet _币种排行
Sei _比特币
Near Protocol _BTC行情
Caldera _加密货币行情
Litecoin _BTC行情
Hedera _以太坊ETH价格
INTCB _比特币行情
PAX Gold _币种排行
NVDAB _币种排行
Uniswap _BTC行情
Bitcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
USD1 _币种排行
Celo _加密货币行情
Ethena USDe _比特币
Injective _币种排行
Ondo _比特币行情
Polkadot _数字货币市值
Lisk _比特币
TRON _加密货币行情
Quant _比特币行情