Turtle (turtle.xyz)
TURTLE · 美元计价
$0.035
-0.29%
≈ ￥0.231
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.0351
24H 成交量$12.93万
流通市值$534.55万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $105.71万 | $5,197.18万 | -2.37% |
| 134 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.23万 | $1,062.42万 | -5.29% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 335 |
VETVeChain
|
$0.005712 | $0.005902 | $0.005697 | $35.04万 | $5.01亿 | -3.01% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 563 |
NXPCNEXPACE
|
$0.167 | $0.1713 | $0.1661 | $11.02万 | $2,854.92万 | -2.00% |
| 645 |
QNTBQNTB
|
$34.14 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.6 | $0.5864 | $175.71万 | $3.87亿 | -1.17% |
| 374 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0895 | $30.03万 | $3,610.36万 | -3.96% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.72万 | — | -2.08% |
| 687 |
IBMBIBMB
|
$257 | $258.31 | $256.82 | $1.01万 | — | -0.45% |
| 591 |
ZRX0x
|
$0.096 | $0.0997 | $0.0959 | $9.11万 | $8,304.82万 | -2.74% |
| 322 |
NBISBNBISB
|
$158.44 | $159.65 | $155.20 | $36.54万 | — | 0.91% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 395 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.07734 | $27.58万 | $4,158.83万 | -4.69% |
相关站点
共 40 个
Caldera _BTC行情
CRCLB _比特币
Avalanche _数字货币市值
COTI _以太坊ETH价格
Gitcoin _币种排行
SOXLB _以太坊ETH价格
SuperVerse _比特币
Worldcoin _数字货币市值
Litecoin _比特币
Worldcoin _比特币
Solv Protocol _比特币
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
Ethena _比特币
Zcash _比特币
United Stables _加密货币行情
Stacks _比特币行情
Aptos _比特币
Sui _以太坊ETH价格
Initia _币种排行
Zcash _加密货币行情
Chainlink _比特币行情
Starknet _BTC行情
PAX Gold _币种排行
Gravity _BTC行情
Gram _比特币
TONToken _BTC行情
Pendle _比特币行情
Plasma _比特币
NFPrompt _比特币
LayerZero _比特币行情
Ethena _币种排行
XRP _加密货币行情
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
Internet _币种排行
Cosmos _比特币
BitTensor _比特币
牛来 _数字货币市值
Aave _以太坊ETH价格