Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $95.96万 | $5,197.18万 | -2.99% |
| 126 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0431 | $143.15万 | $1,062.42万 | -6.98% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005692 | $0.005883 | $0.005683 | $33.83万 | $5.01亿 | -3.20% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 548 |
NXPCNEXPACE
|
$0.1665 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.40% |
| 668 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $2.35万 | — | 1.03% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5989 | $0.5858 | $160.92万 | $3.87亿 | -1.63% |
| 334 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $35.21万 | $3,610.36万 | -4.60% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 676 |
IBMBIBMB
|
$258.31 | $258.31 | $255.97 | $1.65万 | — | 0.14% |
| 614 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.62万 | $8,304.82万 | -2.73% |
| 225 |
NBISBNBISB
|
$158.82 | $159.69 | $155.20 | $60.71万 | — | 1.16% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ESPEspresso
|
$0.07764 | $0.08184 | $0.07724 | $26.23万 | $4,158.83万 | -4.44% |
相关站点
共 40 个
Plasma _币种排行
Vanar Chain _币种排行
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
Sui _比特币
XRP _BTC行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
KORUB _加密货币行情
MSTRB _比特币
Cardano _以太坊ETH价格
Holo _币种排行
MSTRB _比特币
BitTensor _加密货币行情
Stellar _BTC行情
Celo _比特币
Artificial _比特币
Aerodrome _加密货币行情
Injective _币种排行
MUB _比特币行情
Prometeus _币种排行
Bitcoin _BTC行情
TQQQB _比特币行情
SOXLB _加密货币行情
USDC _比特币行情
MARSCOIN _BTC行情
Chainlink _币种排行
Ondo _比特币
Artificial _比特币
Bitcoin _比特币
Zcash _币种排行
Huma Finance _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
Sui _币种排行
ZAMA _加密货币行情
Injective _BTC行情
Celestia _以太坊ETH价格