Thena
THE · 美元计价
$0.0483
-2.82%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0497
24H 成交量$25.05万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00454 | $72.98万 | $5,261.10万 | 2.62% |
| 137 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -4.48% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 365 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $29.70万 | $5.05亿 | -1.17% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.45% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5867 | $136.90万 | $3.86亿 | 1.82% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.20万 | $3,620.53万 | -1.26% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,486.76 | — | 0.22% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.07万 | $8,395.51万 | 0.10% |
| 553 |
NBISBNBISB
|
$156.68 | $157.69 | $155.29 | $10.66万 | — | 0.53% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08089 | $0.08662 | $0.07943 | $52.92万 | $4,241.37万 | -4.77% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Stacks _以太坊ETH价格
Litecoin _比特币
PancakeSwap _比特币
Starknet _币种排行
NFPrompt _BTC行情
USDC _以太坊ETH价格
TRON _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _币种排行
THORChain _币种排行
PancakeSwap _BTC行情
Ripple USD _加密货币行情
Litecoin _BTC行情
First Digital _比特币
Plume _比特币
Stellar _币种排行
INTCB _BTC行情
Aerodrome _BTC行情
BIO Protocol _比特币行情
Stellar _BTC行情
Hyperlane _加密货币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _加密货币行情
Morpho _币种排行
DODO _币种排行
Sophon _比特币行情
Avalanche _数字货币市值
INTCB _币种排行
TONToken _比特币
SuperVerse _数字货币市值
Hyperlane _比特币行情
Quant _币种排行
Hashflow _币种排行
Ripple USD _币种排行
Ondo _币种排行
Caldera _比特币行情
Gram _加密货币行情
Hyperliquid _BTC行情
Nillion _比特币