Space and Time
SXT · 美元计价
$0.0085
-5.77%
≈ ￥0.0561
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00902
24H 成交量$61.87万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.27万 | $5,035.74万 | 0.00% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.77% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 252 |
VET唯链
|
$0.0052 | $0.005235 | $0.0049 | $57.14万 | $4.43亿 | -0.46% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 353 |
NXPCNEXPACE
|
$0.1439 | $0.1523 | $0.1386 | $38.19万 | $2,464.30万 | -4.58% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.17万 | — | 1.32% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5416 | $0.5666 | $0.52 | $216.88万 | $3.60亿 | -3.70% |
| 402 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $31.05万 | $3,166.90万 | -3.13% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.82万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$247.24 | $248.01 | $244.25 | $3.43万 | — | 0.78% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.40% |
| 138 |
NBISBNBISB
|
$129.91 | $132.49 | $125.29 | $122.00万 | — | 0.70% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07556 | $0.07651 | $0.073 | $49.32万 | $3,877.49万 | 0.28% |
相关站点
共 40 个
Filecoin _币种排行
Ripple USD _比特币
Ether.fi _币种排行
BitTensor _BTC行情
Ondo _比特币行情
RWUSD _BTC行情
USDC _币种排行
牛来 _加密货币行情
Huma Finance _加密货币行情
Aster _数字货币市值
Injective _以太坊ETH价格
Ondo _比特币行情
Gram _数字货币市值
Huma Finance _数字货币市值
Caldera _币种排行
Bubblemaps _BTC行情
United Stables _比特币
恒星币 _币种排行
United Stables _比特币行情
达世币 _比特币行情
Ripple USD _币种排行
Hyperliquid _BTC行情
Official _比特币
Pudgy Penguins _BTC行情
Caldera _数字货币市值
大零币 _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
Holo _BTC行情
Bubblemaps _BTC行情
Huma Finance _比特币
Aster _比特币
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
Act I : The _币种排行
MarsCoin _数字货币市值
Wrapped _比特币
Sui _加密货币行情
波场 _比特币
Pepe _币种排行