Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00448 | $105.52万 | $5,197.18万 | -1.09% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0436 | $132.02万 | $1,062.42万 | -6.34% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005722 | $0.005899 | $0.005697 | $34.72万 | $5.01亿 | -2.77% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 565 |
NXPCNEXPACE
|
$0.1669 | $0.1713 | $0.1661 | $11.00万 | $2,854.92万 | -2.28% |
| 648 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.53% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $175.52万 | $3.87亿 | -1.22% |
| 353 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0893 | $33.03万 | $3,610.36万 | -3.54% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.89万 | — | -2.08% |
| 680 |
IBMBIBMB
|
$257.43 | $258.31 | $255.97 | $1.43万 | — | -0.31% |
| 600 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.26万 | $8,304.82万 | -2.83% |
| 306 |
NBISBNBISB
|
$158.38 | $159.65 | $155.20 | $39.38万 | — | 0.64% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 397 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.68% |
相关站点
共 40 个
Caldera _BTC行情
COTI _币种排行
SuperVerse _BTC行情
TRON _BTC行情
Ethereum _数字货币市值
Artificial _BTC行情
Gravity _加密货币行情
MUB _比特币行情
Holo _数字货币市值
NFPrompt _数字货币市值
Holo _BTC行情
Stacks _比特币
Hashflow _币种排行
BIO Protocol _比特币
Ethereum _比特币行情
INTCB _比特币
Polkadot _币种排行
Ethereum _以太坊ETH价格
QQQB _币种排行
Solana _BTC行情
MSTRB _比特币行情
Initia _币种排行
MSTRB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dash _币种排行
MARSCOIN _比特币
1000CAT _BTC行情
SOXLB _数字货币市值
SOXLB _比特币行情
Uniswap _币种排行
Internet _币种排行
Aave _比特币行情
Midnight _比特币
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Dogecoin _BTC行情
Sei _加密货币行情
GOOGLB _BTC行情