Spark
SPK · 美元计价
$0.016745
-4.16%
≈ ￥0.110517
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.01748
24H 最低$0.01666
今日开盘$0.017471
24H 成交量$32.69万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $107.93万 | $5,197.18万 | -2.37% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.68万 | $1,062.42万 | -5.06% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.00572 | $0.005902 | $0.005701 | $34.57万 | $5.01亿 | -3.02% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 555 |
NXPCNEXPACE
|
$0.1666 | $0.1713 | $0.1661 | $11.45万 | $2,854.92万 | -2.35% |
| 646 |
QNTBQNTB
|
$34.13 | $34.52 | $33.80 | $3.24万 | — | 0.56% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.6 | $0.5864 | $181.11万 | $3.87亿 | -1.06% |
| 359 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.00万 | $3,610.36万 | -3.55% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 586 |
ZRX0x
|
$0.0959 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.34% |
| 339 |
NBISBNBISB
|
$157.44 | $159.65 | $155.20 | $34.81万 | — | 0.58% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07769 | $0.08189 | $0.07745 | $27.59万 | $4,158.83万 | -4.46% |
相关站点
共 40 个
Cosmos _比特币行情
Gram _BTC行情
Bitcoin Cash _比特币行情
BitTensor _比特币
GOOGLB _比特币行情
Solana _加密货币行情
XRP _BTC行情
Hashflow _加密货币行情
Sui _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Aerodrome _比特币行情
Mitosis _BTC行情
ZAMA _BTC行情
Lisk _加密货币行情
USD1 _数字货币市值
NVDAB _币种排行
KORUB _比特币行情
PAX Gold _BTC行情
BitTensor _BTC行情
USDC _数字货币市值
Near Protocol _比特币
Gram _币种排行
Hedera _币种排行
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Pendle _币种排行
Official _比特币行情
Solv Protocol _币种排行
Uniswap _数字货币市值
BEAMX _加密货币行情
Pepe _数字货币市值
Sophon _币种排行
Haedal _BTC行情
Plasma _币种排行
Mitosis _币种排行
Midnight _数字货币市值
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情