SOXLB
SOXLB · 美元计价
$80.42
2.51%
≈ ￥530.772
($1.97)
更新于 2026-11-02 23:25:02
24H 最高$82.88
24H 最低$76.71
今日开盘$78.45
24H 成交量$1,541.42万
流通市值—
24H 涨跌额($1.97)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.62万 | $5,197.18万 | -1.93% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005756 | $0.005855 | $0.005683 | $36.69万 | $5.01亿 | -1.52% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 536 |
NXPCNEXPACE
|
$0.1684 | $0.17 | $0.1656 | $14.81万 | $2,854.92万 | -0.94% |
| 664 |
QNTBQNTB
|
$33.41 | $34.52 | $32.18 | $3.84万 | — | -2.02% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.5985 | $0.5847 | $159.38万 | $3.87亿 | -1.62% |
| 304 |
AVNTVeranta
|
$0.0896 | $0.0937 | $0.0883 | $40.64万 | $3,610.36万 | -4.38% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$259 | $259.39 | $255.78 | $4.07万 | — | 0.49% |
| 635 |
ZRX0x
|
$0.0958 | $0.0985 | $0.095 | $7.43万 | $8,304.82万 | -2.35% |
| 121 |
NBISBNBISB
|
$153.1 | $159.69 | $146.17 | $155.88万 | — | -2.19% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.0783 | $0.08071 | $0.07705 | $25.45万 | $4,158.83万 | -2.87% |
相关站点
共 40 个
RedStone _BTC行情
BNB _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Sei _数字货币市值
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _比特币行情
Holo _币种排行
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
INTCB _以太坊ETH价格
KORUB _比特币行情
MARSCOIN _比特币
Dogecoin _数字货币市值
Sophon _BTC行情
Sui _币种排行
Hyperliquid _币种排行
Hashflow _比特币行情
Haedal _BTC行情
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Solana _加密货币行情
Plasma _币种排行
LayerZero _币种排行
1000CAT _数字货币市值
TRON _BTC行情
Gitcoin _比特币行情
SOXLB _比特币行情
Pepe _数字货币市值
NVDAB _加密货币行情
XRP _币种排行
BitTensor _比特币
Aerodrome _加密货币行情
Quant _数字货币市值
SNDKB _BTC行情