Synthetix Network
SNX · 美元计价
$0.1794
-2.18%
≈ ￥1.184
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1834
24H 成交量$30.86万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $80.43万 | $5,197.18万 | 3.05% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 332 |
VETVeChain
|
$0.005765 | $0.005933 | $0.005701 | $33.24万 | $5.01亿 | -1.91% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 551 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.69% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.09% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.70万 | $3,610.36万 | -1.71% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $5,986.80 | — | 0.10% |
| 587 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.51% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 370 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $28.36万 | $4,158.83万 | -2.19% |
相关站点
共 40 个
Aave _数字货币市值
Near Protocol _比特币
Stacks _BTC行情
Bubblemaps _加密货币行情
USD1 _比特币行情
MARSCOIN _比特币行情
Sophon _比特币
ZAMA _比特币行情
Zcash _加密货币行情
Mitosis _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _币种排行
Sui _以太坊ETH价格
Hashflow _比特币
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
SuperVerse _BTC行情
Plasma _数字货币市值
Aster _加密货币行情
Hedera _币种排行
Celestia _币种排行
Nillion _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
Pepe _币种排行
TRON _以太坊ETH价格
Morpho _加密货币行情
Cardano _数字货币市值
RWUSD _BTC行情
Sophon _加密货币行情
First Digital _比特币行情
United Stables _数字货币市值
Tether Gold _比特币
Prometeus _数字货币市值
SOXLB _比特币行情
Holo _比特币行情
BEAMX _加密货币行情
Bubblemaps _比特币
Caldera _币种排行