星鉴台
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.74
2.18% ≈ ￥222.684 ($0.72)
更新于 2026-11-02 17:15:04
24H 最高$33.79
24H 最低$32.66
今日开盘$33.02
24H 成交量$5.70万
流通市值—
24H 涨跌额($0.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
FLUX $0.0578 -3.34% VenusXVS $2.835 -1.80% BANANAS31 $0.005749 -2.53% ORCLB $132.55 +0.89% QuarkChainQKC $0.00231 -4.74% NOKB $8.72 +1.40% Bella Protocol $0.0985 -2.48% Solayer $0.0585 -3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 T TThreshold Network $0.00455 $0.00487 $0.00448 $105.45万 $5,197.18万 -1.30%
130 PARTI PARTIParticle Network $0.044 $0.0488 $0.0436 $132.78万 $1,062.42万 -7.17%
264 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
340 VET VETVeChain $0.005722 $0.005899 $0.005697 $34.58万 $5.01亿 -2.60%
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
562 NXPC NXPCNEXPACE $0.1672 $0.1713 $0.1661 $11.12万 $2,854.92万 -1.99%
648 QNTB QNTBQNTB $34.2 $34.52 $33.80 $3.45万 — 0.53%
120 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
506 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
525 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
107 VIRTUAL VIRTUALVirtuals Protocol $0.5906 $0.6 $0.5864 $175.06万 $3.87亿 -1.29%
353 AVNT AVNTVeranta $0.0899 $0.0952 $0.0893 $33.04万 $3,610.36万 -3.54%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
425 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
656 GPROB GPROBGPROB $0.94 $0.97 $0.93 $2.88万 — -2.08%
680 IBMB IBMBIBMB $257.3 $258.31 $255.97 $1.43万 — -0.36%
601 ZRX ZRX0x $0.0963 $0.0996 $0.0957 $8.25万 $8,304.82万 -2.92%
301 NBISB NBISBNBISB $158.45 $159.65 $155.20 $39.84万 — 0.67%
574 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
398 ESP ESPEspresso $0.07791 $0.08189 $0.07734 $27.20万 $4,158.83万 -3.47%

相关站点

共 40 个
Sui _币种排行 1000CAT _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 LayerZero _比特币行情 Gitcoin _以太坊ETH价格 Uniswap _币种排行 TQQQB _以太坊ETH价格 Pendle _币种排行 NFPrompt _比特币 First Digital _以太坊ETH价格 DRAMB _数字货币市值 XRP _BTC行情 Bitcoin Cash _比特币 SOXLB _BTC行情 Celestia _数字货币市值 Starknet _比特币 TQQQB _以太坊ETH价格 XRP _币种排行 Hyperliquid _数字货币市值 SNDKB _数字货币市值 Arbitrum _比特币 MUB _数字货币市值 First Digital _币种排行 Prometeus _加密货币行情 BNB _比特币 ZAMA _以太坊ETH价格 USDC _数字货币市值 Avalanche _币种排行 GOOGLB _BTC行情 OFFICIAL TRUMP _比特币 Sui _比特币行情 Pepe _比特币 EUR _加密货币行情 Quant _币种排行 First Digital _比特币行情 TQQQB _比特币行情 KORUB _加密货币行情 Ripple USD _以太坊ETH价格 Hashflow _比特币 Initia _比特币行情