Siacoin
SC · 美元计价
$0.00075
-1.06%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000758
24H 成交量$8.44万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.51万 | $5,261.10万 | 2.18% |
| 139 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $112.24万 | $1,100.20万 | -4.10% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 369 |
VETVeChain
|
$0.005835 | $0.005987 | $0.005821 | $29.06万 | $5.05亿 | -2.38% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 532 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1694 | $11.81万 | $2,882.05万 | -2.08% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.44万 | $3.86亿 | 0.95% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.25万 | — | 1.05% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,300.73 | — | 0.17% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.31% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.70万 | — | 0.44% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.30万 | $4,241.37万 | -6.26% |
相关站点
共 40 个
Gravity _数字货币市值
Caldera _加密货币行情
Plume _BTC行情
United Stables _BTC行情
COTI _BTC行情
CRCLB _数字货币市值
BUSD _数字货币市值
Pump.fun _币种排行
Plume _币种排行
Litecoin _数字货币市值
Sui _币种排行
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _比特币行情
LayerZero _币种排行
SuperVerse _比特币
BNB _数字货币市值
Reserve Rights _比特币
United Stables _BTC行情
PAX Gold _比特币行情
Artificial _比特币行情
Ondo _BTC行情
THORChain _加密货币行情
PancakeSwap _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _币种排行
Pudgy Penguins _币种排行
Celo _加密货币行情
USD1 _BTC行情
Cosmos _BTC行情
MARSCOIN _BTC行情
Dogecoin _币种排行
PancakeSwap _比特币行情
Plume _加密货币行情
TRON _比特币
BNB _比特币行情
CRCLB _比特币行情
RWUSD _BTC行情
Nillion _数字货币市值