Sapien
SAPIEN · 美元计价
$0.05116
-0.41%
≈ ￥0.337656
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.05万 | $5,197.18万 | 3.06% |
| 133 |
PARTIParticle Network
|
$0.0463 | $0.0491 | $0.0436 | $122.38万 | $1,062.42万 | -4.54% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 315 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.82万 | $5.01亿 | -0.80% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -0.71% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $138.80万 | $3.87亿 | 0.17% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 687 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $6,856.80 | — | 0.10% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 392 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.04万 | — | 1.33% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 395 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.84万 | $4,158.83万 | 0.05% |
相关站点
共 40 个
Ethereum _币种排行
BIO Protocol _加密货币行情
Morpho _BTC行情
INTCB _数字货币市值
NFPrompt _BTC行情
Solv Protocol _数字货币市值
Initia _比特币
SuperVerse _数字货币市值
Aerodrome _币种排行
RWUSD _BTC行情
Stellar _加密货币行情
Artificial _比特币行情
Bubblemaps _比特币
牛来 _比特币行情
USDC _比特币行情
Hemi _数字货币市值
First Digital _比特币行情
PancakeSwap _加密货币行情
LayerZero _币种排行
Uniswap _BTC行情
Sei _以太坊ETH价格
Avalanche _比特币行情
Sophon _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin _BTC行情
Caldera _比特币行情
Sei _比特币行情
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _BTC行情
BitTensor _数字货币市值
Prometeus _币种排行
Sophon _比特币行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
Hemi _数字货币市值
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格