Resolv
RESOLV · 美元计价
$0.0152
-0.65%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.0153
24H 成交量$6.42万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00456 | $81.02万 | $5,197.18万 | 1.52% |
| 137 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $113.20万 | $1,062.42万 | -7.97% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 330 |
VETVeChain
|
$0.0058 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.61% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 554 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.46% |
| 627 |
QNTBQNTB
|
$34.03 | $34.29 | $33.80 | $3.74万 | — | 0.03% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.25万 | $3.87亿 | -0.34% |
| 364 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.04万 | $3,610.36万 | -1.39% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.76万 | — | 0.00% |
| 685 |
IBMBIBMB
|
$258.24 | $258.32 | $257.23 | $6,274.94 | — | 0.25% |
| 588 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.66万 | $8,304.82万 | -0.51% |
| 430 |
NBISBNBISB
|
$157.47 | $157.69 | $155.20 | $21.36万 | — | 1.29% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.98% |
相关站点
共 40 个
BIO Protocol _比特币行情
Nillion _以太坊ETH价格
Celestia _比特币
BNB _BTC行情
First Digital _比特币
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Holo _数字货币市值
Official _以太坊ETH价格
Solv Protocol _币种排行
SuperVerse _币种排行
Cosmos _币种排行
Stacks _比特币
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Injective _比特币
Caldera _加密货币行情
Solana _数字货币市值
Kite _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Nillion _BTC行情
BNB _币种排行
Sui _币种排行
USDC _BTC行情
Prometeus _比特币
Aerodrome _BTC行情
Solv Protocol _数字货币市值
EUR _加密货币行情
Litecoin _币种排行
Litecoin _比特币
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Sui _以太坊ETH价格
Aave _比特币行情
Aave _数字货币市值
Stacks _比特币行情
Cosmos _加密货币行情
Caldera _币种排行
INTCB _币种排行