Radworks
RAD · 美元计价
$0.221
-3.91%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-09 09:05:03
24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$63.92万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.78万 | $5,035.74万 | -0.66% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.71万 | $1,104.08万 | -1.05% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 240 |
VET唯链
|
$0.005163 | $0.005268 | $0.0049 | $58.53万 | $4.43亿 | -1.96% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 378 |
NXPCNEXPACE
|
$0.1431 | $0.1533 | $0.1386 | $33.65万 | $2,464.30万 | -6.59% |
| 674 |
QNTBQNTB
|
$37.22 | $37.67 | $36.82 | $1.35万 | — | 0.27% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.5666 | $0.52 | $224.20万 | $3.60亿 | -3.82% |
| 385 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $32.29万 | $3,166.90万 | -2.28% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 682 |
IBMBIBMB
|
$245.98 | $246.14 | $244.25 | $8,109.05 | — | 0.29% |
| 599 |
ZRX0x协议
|
$0.0887 | $0.0922 | $0.0852 | $10.06万 | $7,535.02万 | -3.80% |
| 162 |
NBISBNBISB
|
$128.06 | $132.24 | $125.29 | $90.74万 | — | -0.76% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 251 |
ESPEspresso
|
$0.07568 | $0.07651 | $0.073 | $56.96万 | $3,877.49万 | 0.11% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _数字货币市值
QQQB _币种排行
TQQQB _加密货币行情
Huma Finance _比特币
Gitcoin _币种排行
大零币 _比特币
NFPrompt _币种排行
Arbitrum _数字货币市值
Hashflow _加密货币行情
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
Ethena _比特币
Hashflow _比特币行情
ONEchain _比特币行情
Gains Network _BTC行情
Gitcoin _币种排行
EUR _数字货币市值
EUR _币种排行
Near Protocol _比特币
Aptos _币种排行
Hedera _比特币行情
Celo _币种排行
Mitosis _币种排行
BFUSD _BTC行情
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _币种排行
RWUSD _以太坊ETH价格
CyberConnect _币种排行
Aerodrome _币种排行
瑞波币 _币种排行
Starknet _比特币行情
艾达币 _数字货币市值
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
First Neiro _比特币行情
Plasma _BTC行情
Bubblemaps _加密货币行情
Wrapped _币种排行