Pyth Network
PYTH · 美元计价
$0.06501
-1.74%
≈ ￥0.429066
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06616
24H 成交量$150.63万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.00万 | $5,197.18万 | 2.84% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.67万 | $1,062.42万 | -6.98% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 313 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005701 | $36.01万 | $5.01亿 | -1.29% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 566 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.32万 | $2,854.92万 | -1.58% |
| 631 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.84万 | — | 0.53% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $137.22万 | $3.87亿 | -0.17% |
| 367 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $29.33万 | $3,610.36万 | -1.82% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,792.90 | — | 0.06% |
| 584 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.21% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.49% |
相关站点
共 40 个
Reserve Rights _BTC行情
Sui _比特币行情
First Digital _比特币行情
GOOGLB _比特币行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Chainlink _BTC行情
XRP _币种排行
Nillion _加密货币行情
BNB _币种排行
GOOGLB _币种排行
United Stables _以太坊ETH价格
Hemi _比特币
ZAMA _以太坊ETH价格
SOXLB _比特币行情
RWUSD _以太坊ETH价格
Lisk _数字货币市值
Solana _数字货币市值
Plasma _币种排行
Stellar _比特币行情
Aptos _比特币
LayerZero _数字货币市值
Kite _数字货币市值
Morpho _比特币
Kite _BTC行情
MSTRB _加密货币行情
Aave _BTC行情
Ethena _币种排行
ZAMA _BTC行情
Near Protocol _加密货币行情
Hashflow _数字货币市值
USDC _以太坊ETH价格
Official _币种排行
PAX Gold _加密货币行情
Stellar _BTC行情
United Stables _比特币
Pump.fun _比特币
Prometeus _比特币行情
Dash _比特币
Zcash _数字货币市值