星鉴台
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-08 23:20:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pyth Network $0.06249 -3.28% MFT $0.005254 -0.85% Space and TimeSXT $0.00879 -3.83% Sophon $0.00129 -2.27% DFI.MoneyYFII $435.5 +2.30% TezosXTZ $0.2548 -3.99% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 T TThreshold Network $0.00451 $0.00463 $0.00449 $17.95万 $5,075.45万 -1.31%
220 PARTI PARTIParticle Network $0.0478 $0.0486 $0.0456 $50.56万 $1,089.80万 2.14%
233 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
228 VET VET唯链 $0.005178 $0.005401 $0.005116 $47.94万 $4.50亿 -2.87%
313 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
467 NXPC NXPCNEXPACE $0.148 $0.1547 $0.1471 $14.79万 $2,570.56万 -2.50%
657 QNTB QNTBQNTB $37.31 $37.38 $36.95 $9,843.76 — 0.57%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
451 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
469 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
139 VIRTUAL VIRTUALVirtuals Protocol $0.5571 $0.5676 $0.5566 $83.86万 $3.64亿 -1.40%
368 AVNT AVNTVeranta $0.0831 $0.0851 $0.0818 $24.34万 $3,200.62万 -0.95%
23 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
373 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
679 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,219.83 — -1.10%
671 IBMB IBMBIBMB $245.21 $245.96 $244.95 $5,015.57 — -0.10%
584 ZRX ZRX0x协议 $0.0904 $0.0945 $0.09 $6.79万 $7,800.82万 -2.27%
521 NBISB NBISBNBISB $129.77 $131.02 $128.23 $10.67万 — 0.26%
524 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
207 ESP ESPEspresso $0.07476 $0.07651 $0.07393 $54.49万 $3,951.66万 -0.73%

相关站点

共 40 个
瑞波币 _数字货币市值 Solana _比特币行情 Pepe _比特币行情 Act I : The _BTC行情 Mitosis _数字货币市值 Gram _币种排行 恒星币 _BTC行情 USDC _币种排行 Gitcoin _币种排行 First Digital _BTC行情 Hedera _加密货币行情 Thena _数字货币市值 Artificial _币种排行 应用链 _币种排行 CyberConnect _数字货币市值 Ether.fi _比特币 Caldera _币种排行 Internet _币种排行 Uniswap _BTC行情 Shiba Inu _加密货币行情 BUSD _币种排行 KORUB _数字货币市值 大零币 _加密货币行情 BEAMX _数字货币市值 Wrapped _比特币行情 Zama _币种排行 First Digital _BTC行情 Tether Gold _BTC行情 Ondo _加密货币行情 Artificial _币种排行 OpenLedger _加密货币行情 Hyperliquid _以太坊ETH价格 Sui _比特币 大零币 _比特币行情 Gram _比特币行情 MegaETH _数字货币市值 Gitcoin _币种排行 瑞波币 _以太坊ETH价格 USDC _加密货币行情 NFPrompt _以太坊ETH价格