Pump.fun
PUMP · 美元计价
$0.004127
-2.76%
≈ ￥0.027238
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.004299
24H 最低$0.004111
今日开盘$0.004244
24H 成交量$392.40万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
| 261 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 342 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $32.13万 | $5.01亿 | -2.53% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 545 |
NXPCNEXPACE
|
$0.1672 | $0.1719 | $0.1665 | $10.64万 | $2,854.92万 | -2.68% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | -0.06% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.46万 | $3.87亿 | -0.99% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.70万 | $8,304.82万 | -0.92% |
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.18万 | $4,158.83万 | -2.93% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Starknet _BTC行情
PancakeSwap _加密货币行情
Avalanche _比特币行情
Solana _BTC行情
Initia _数字货币市值
Pudgy Penguins _比特币
Nillion _加密货币行情
Kite _币种排行
Aave _数字货币市值
Gravity _BTC行情
NVDAB _比特币行情
Solv Protocol _BTC行情
Bitcoin _比特币行情
Ethereum _数字货币市值
PAX Gold _BTC行情
BIO Protocol _BTC行情
Avalanche _BTC行情
Quant _BTC行情
THORChain _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _加密货币行情
Ethena _数字货币市值
Artificial _加密货币行情
Bubblemaps _比特币
Pepe _数字货币市值
NVDAB _币种排行
Internet _币种排行
Cardano _BTC行情
Pepe _BTC行情
SuperVerse _比特币行情
Dash _币种排行
United Stables _币种排行
THORChain _币种排行
Pump.fun _比特币行情
SuperVerse _比特币
ZAMA _加密货币行情
DODO _加密货币行情
Gitcoin _币种排行