Succinct
PROVE · 美元计价
$0.1772
-1.17%
≈ ￥1.1695
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1793
24H 成交量$27.23万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | 0.00% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.85万 | $1,104.08万 | 2.35% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 249 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $58.22万 | $4.43亿 | -0.87% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 162 |
NXPCNEXPACE
|
$0.1519 | $0.1585 | $0.1386 | $94.51万 | $2,464.30万 | 0.33% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.98万 | $3,166.90万 | -2.54% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 659 |
IBMBIBMB
|
$247.66 | $248.01 | $244.25 | $4.29万 | — | 0.93% |
| 611 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -2.96% |
| 137 |
NBISBNBISB
|
$127.75 | $132.49 | $125.29 | $123.38万 | — | -1.08% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 285 |
ESPEspresso
|
$0.07552 | $0.07651 | $0.073 | $49.40万 | $3,877.49万 | 0.47% |
相关站点
共 40 个
First Neiro _BTC行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _币种排行
DRAMB _BTC行情
StraitsX USD _BTC行情
MegaETH _加密货币行情
Ripple USD _比特币
First Digital _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _比特币
QQQB _数字货币市值
ONEchain _数字货币市值
ONEchain _数字货币市值
USDC _以太坊ETH价格
Starknet _数字货币市值
Hashflow _以太坊ETH价格
MegaETH _加密货币行情
Gitcoin _币种排行
PAX Gold _数字货币市值
Plasma _BTC行情
Bubblemaps _比特币
达世币 _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _加密货币行情
Chainlink _比特币
Celo _比特币行情
TONToken _以太坊ETH价格
EUR _加密货币行情
狗币 _数字货币市值
币安币 _以太坊ETH价格
EUR _数字货币市值
COINB _以太坊ETH价格
Pump.fun _比特币
SNXXB _比特币
PAX Gold _比特币
Ethena _BTC行情
Sui _BTC行情