Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.97% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $113.58万 | $1,100.20万 | -4.70% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 369 |
VETVeChain
|
$0.005846 | $0.005987 | $0.005821 | $29.11万 | $5.05亿 | -2.01% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 532 |
NXPCNEXPACE
|
$0.1698 | $0.1742 | $0.1697 | $11.81万 | $2,882.05万 | -1.96% |
| 627 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.24% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5972 | $0.6 | $0.5902 | $135.23万 | $3.86亿 | 0.95% |
| 449 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.30万 | $3,620.53万 | -2.29% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.31万 | — | 1.05% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,300.73 | — | 0.17% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.91万 | $8,395.51万 | -0.41% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.72万 | — | 0.51% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 254 |
ESPEspresso
|
$0.08062 | $0.08662 | $0.07943 | $51.96万 | $4,241.37万 | -6.07% |
相关站点
共 40 个
United Stables _比特币
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _比特币
BIO Protocol _比特币
Stacks _加密货币行情
Lisk _数字货币市值
Aave _比特币
Prometeus _比特币
Stacks _币种排行
Hyperliquid _比特币
Ethena _BTC行情
Sophon _以太坊ETH价格
RWUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _比特币行情
MSTRB _以太坊ETH价格
Ethena _比特币行情
Internet _BTC行情
BitTensor _数字货币市值
Nillion _币种排行
XRP _以太坊ETH价格
Hyperlane _BTC行情
Aerodrome _比特币行情
Panther _比特币行情
Ethena _比特币
Ethereum _比特币行情
Aave _BTC行情
TONToken _比特币行情
Initia _数字货币市值
MSTRB _比特币
Lisk _BTC行情
Amp _币种排行
Filecoin _比特币
Avalanche _数字货币市值
牛来 _数字货币市值
Hedera _加密货币行情
Injective _比特币行情
Filecoin _数字货币市值