Power Ledger
POWR · 美元计价
$0.056
-15.15%
≈ ￥0.3696
(-$0.01)
更新于 2026-11-02 10:15:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.066
24H 成交量$248.10万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.55万 | $5,197.18万 | 3.73% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0436 | $117.01万 | $1,062.42万 | -3.26% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 317 |
VETVeChain
|
$0.00581 | $0.005933 | $0.005701 | $35.67万 | $5.01亿 | -1.21% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 566 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -0.94% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $139.42万 | $3.87亿 | -0.07% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.48万 | $3,610.36万 | -0.43% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.74万 | $8,304.82万 | -0.20% |
| 400 |
NBISBNBISB
|
$157.81 | $159.43 | $155.20 | $26.26万 | — | 1.52% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07944 | $0.08189 | $0.07828 | $27.55万 | $4,158.83万 | -0.87% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
DODO _BTC行情
Tether Gold _币种排行
牛来 _比特币
Starknet _BTC行情
Ondo _以太坊ETH价格
QQQB _数字货币市值
Stacks _数字货币市值
Tether Gold _比特币行情
Cardano _以太坊ETH价格
Gram _币种排行
Ondo _BTC行情
EUR _BTC行情
GOOGLB _比特币
Near Protocol _加密货币行情
MUB _数字货币市值
SNDKB _比特币
Pump.fun _币种排行
牛来 _比特币
Aster _比特币行情
CRCLB _币种排行
Plasma _BTC行情
Solv Protocol _币种排行
PAX Gold _比特币行情
Mitosis _BTC行情
PAX Gold _比特币
Sophon _数字货币市值
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
USDC _加密货币行情
Aave _加密货币行情
MUB _币种排行
GOOGLB _币种排行
Morpho _BTC行情
Zcash _数字货币市值
牛来 _比特币
Hemi _比特币
CRCLB _币种排行
Plume _加密货币行情
COTI _数字货币市值