Portal
PORTAL · 美元计价
$0.01221
-2.09%
≈ ￥0.080586
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.01273
24H 最低$0.01201
今日开盘$0.01247
24H 成交量$95.74万
流通市值$292.42万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $20.22万 | $5,077.39万 | -2.87% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $443.04万 | $1,155.37万 | -10.13% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 307 |
VET唯链
|
$0.005241 | $0.00537 | $0.005145 | $47.38万 | $4.54亿 | 1.45% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 75 |
NXPCNEXPACE
|
$0.1541 | $0.1651 | $0.1454 | $373.69万 | $2,737.14万 | -4.58% |
| 620 |
QNTBQNTB
|
$40.03 | $40.49 | $36.54 | $9.63万 | — | 8.16% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5408 | $0.558 | $0.5341 | $117.10万 | $3.57亿 | 1.01% |
| 431 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $26.84万 | $3,265.75万 | 0.37% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.30万 | — | -2.22% |
| 256 |
IBMBIBMB
|
$245.07 | $249.02 | $243.30 | $61.44万 | — | -0.79% |
| 654 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.16万 | $7,666.56万 | -1.24% |
| 119 |
NBISBNBISB
|
$143.15 | $144.49 | $125.03 | $171.34万 | — | 12.68% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 304 |
ESPEspresso
|
$0.07983 | $0.08032 | $0.07547 | $47.62万 | $4,078.57万 | 5.14% |
相关站点
共 40 个
PAX Gold _BTC行情
BitTensor _加密货币行情
BEB _比特币行情
Pyth Network _以太坊ETH价格
波场 _以太坊ETH价格
BENQI _以太坊ETH价格
Chainlink _比特币行情
Holo _以太坊ETH价格
TQQQB _BTC行情
Test _比特币行情
Arbitrum _BTC行情
USD1 _BTC行情
Quant _币种排行
Gram _数字货币市值
LayerZero _BTC行情
SOXSB _比特币
Filecoin _数字货币市值
Polygon _数字货币市值
Hedera _加密货币行情
Tether Gold _币种排行
Gains Network _数字货币市值
JUST _比特币行情
Aptos _BTC行情
QQQB _以太坊ETH价格
达世币 _加密货币行情
Quant _BTC行情
Aave _币种排行
LayerZero _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币
艾达币 _数字货币市值
NFPrompt _比特币
波场 _比特币行情
Polygon _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Sign _比特币行情
Starknet _比特币
Polkadot _币种排行
Official _数字货币市值