POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $21.32万 | $5,077.39万 | -3.08% |
| 65 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0362 | $623.82万 | $1,155.37万 | -24.95% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 303 |
VET唯链
|
$0.005181 | $0.00537 | $0.005145 | $48.48万 | $4.54亿 | -1.60% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 79 |
NXPCNEXPACE
|
$0.1509 | $0.1651 | $0.1454 | $326.45万 | $2,737.14万 | 0.53% |
| 631 |
QNTBQNTB
|
$39.34 | $40.49 | $36.54 | $9.21万 | — | 4.35% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.558 | $0.5298 | $120.16万 | $3.57亿 | -1.82% |
| 484 |
AVNTVeranta
|
$0.0811 | $0.0859 | $0.0802 | $21.33万 | $3,265.75万 | -2.17% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 658 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.37万 | — | -5.38% |
| 261 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $59.49万 | — | -0.97% |
| 645 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0871 | $8.04万 | $7,666.56万 | -2.00% |
| 115 |
NBISBNBISB
|
$137.4 | $144.49 | $128.57 | $195.58万 | — | 5.99% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 291 |
ESPEspresso
|
$0.07876 | $0.08032 | $0.07657 | $51.03万 | $4,078.57万 | 1.46% |
相关站点
共 40 个
Aster _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _BTC行情
Aave _以太坊ETH价格
Polygon _比特币行情
Ondo _BTC行情
BEB _比特币行情
PAX Gold _加密货币行情
Polygon _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
Polygon _比特币
Official _数字货币市值
CyberConnect _BTC行情
BEB _比特币
比特现金 _以太坊ETH价格
Prometeus _比特币
Bubblemaps _加密货币行情
达世币 _比特币
大零币 _数字货币市值
United Stables _数字货币市值
USDC _以太坊ETH价格
Pump.fun _数字货币市值
Injective _比特币
Uniswap _比特币
USDC _比特币行情
BitTensor _比特币行情
币安币 _以太坊ETH价格
Sophon _BTC行情
Midnight _比特币
Aptos _数字货币市值
Initia _加密货币行情
Initia _加密货币行情
NEXPACE _比特币行情
Midnight _加密货币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Injective _比特币
Avalanche _加密货币行情
BitTensor _加密货币行情