Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-01 22:25:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $68.70万 | $5,261.10万 | 2.18% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 373 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $29.21万 | $5.05亿 | -1.33% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 530 |
NXPCNEXPACE
|
$0.1708 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -0.35% |
| 628 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.5839 | $140.02万 | $3.86亿 | 2.21% |
| 448 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | -0.11% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.42万 | — | 0.00% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.07 | $5,663.20 | — | 0.28% |
| 567 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 555 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.47万 | — | 0.76% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08119 | $0.08662 | $0.07943 | $51.91万 | $4,241.37万 | -3.82% |
相关站点
共 40 个
THORChain _比特币行情
Filecoin _数字货币市值
Aerodrome _BTC行情
SuperRare _加密货币行情
Plasma _比特币行情
Bitcoin _数字货币市值
Gitcoin _比特币行情
XRP _比特币行情
Starknet _比特币
Pepe _加密货币行情
INTCB _加密货币行情
Morpho _比特币行情
RedStone _以太坊ETH价格
Quant _币种排行
Hedera _币种排行
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
Cardano _币种排行
Starknet _数字货币市值
CRCLB _比特币
LayerZero _BTC行情
EUR _数字货币市值
Dash _以太坊ETH价格
Filecoin _币种排行
Quant _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _BTC行情
Vanar Chain _以太坊ETH价格
CRCLB _加密货币行情
Lisk _数字货币市值
Eigenlayer _币种排行
Bitcoin _以太坊ETH价格
Hyperlane _比特币
NFPrompt _加密货币行情
COTI _数字货币市值
XRP _比特币行情
USD1 _加密货币行情
USDC _数字货币市值
Aptos _比特币行情
Plume _比特币行情