Plume
PLUME · 美元计价
$0.01535
1.19%
≈ ￥0.10131
($0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01517
24H 成交量$220.02万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $70.30万 | $5,261.10万 | 2.18% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $117.38万 | $1,100.20万 | -5.21% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005833 | $0.005987 | $0.005821 | $28.89万 | $5.05亿 | -1.35% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 530 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.21万 | $2,882.05万 | -0.70% |
| 628 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5842 | $140.12万 | $3.86亿 | 2.29% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.64% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 1.13% |
| 553 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.68万 | — | 0.63% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08103 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -3.91% |
相关站点
共 40 个
Initia _比特币行情
Reserve Rights _币种排行
Pepe _数字货币市值
MARSCOIN _币种排行
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
BNB _加密货币行情
Morpho _BTC行情
SNDKB _比特币行情
USD1 _BTC行情
Chainlink _币种排行
PancakeSwap _加密货币行情
Quant _币种排行
Hedera _加密货币行情
Worldcoin _比特币
Gitcoin _币种排行
TRON _以太坊ETH价格
TONToken _加密货币行情
Dash _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Stacks _币种排行
Pepe _币种排行
BNB _以太坊ETH价格
Caldera _比特币
Initia _比特币行情
Pendle _数字货币市值
Pendle _币种排行
Sui _BTC行情
Amp _加密货币行情
SuperVerse _BTC行情
Origin _比特币
Arbitrum _以太坊ETH价格
SOXLB _比特币
Cosmos _BTC行情
Reserve Rights _加密货币行情
Eigenlayer _比特币行情
Sui _比特币行情
EUR _比特币
Amp _以太坊ETH价格