Phala Network
PHA · 美元计价
$0.0346
-4.68%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.0364
24H 最低$0.0345
今日开盘$0.0363
24H 成交量$50.06万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TThreshold Network
|
$0.00453 | $0.00466 | $0.00453 | $21.18万 | $5,075.45万 | -2.37% |
| 131 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $91.83万 | $1,089.80万 | 0.64% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 213 |
VET唯链
|
$0.005187 | $0.0058 | $0.005169 | $55.55万 | $4.50亿 | -3.89% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 469 |
NXPCNEXPACE
|
$0.1514 | $0.1568 | $0.1502 | $14.99万 | $2,570.56万 | -2.95% |
| 639 |
QNTBQNTB
|
$37.32 | $37.41 | $36.79 | $2.10万 | — | 0.27% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5637 | $0.5704 | $0.5591 | $89.77万 | $3.64亿 | -1.07% |
| 406 |
AVNTVeranta
|
$0.0824 | $0.0855 | $0.082 | $20.21万 | $3,200.62万 | -3.63% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,138.49 | — | -1.10% |
| 670 |
IBMBIBMB
|
$245.63 | $245.96 | $244.95 | $5,637.35 | — | 0.03% |
| 584 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.59万 | $7,800.82万 | -1.62% |
| 432 |
NBISBNBISB
|
$129.69 | $131.48 | $128.23 | $17.93万 | — | -0.47% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 217 |
ESPEspresso
|
$0.07611 | $0.07769 | $0.07393 | $53.94万 | $3,951.66万 | -1.84% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Avalanche _币种排行
USDC _币种排行
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
应用链 _BTC行情
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _比特币
COCOS _比特币
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _数字货币市值
RNDR _BTC行情
Gram _币种排行
Meteora _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
Gitcoin _数字货币市值
比特币 _币种排行
大零币 _以太坊ETH价格
BitTensor _BTC行情
Polymath _以太坊ETH价格
Celestia _BTC行情
MarsCoin _币种排行
Plasma _比特币行情
Official _BTC行情
Chainlink _数字货币市值
Avalanche _加密货币行情
Artificial _数字货币市值
Gram _比特币行情
Official _BTC行情
Ethena _比特币
Hedera _币种排行
Raydium _数字货币市值
Aptos _数字货币市值
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
USD1 _比特币