Pudgy Penguins
PENGU · 美元计价
$0.006297
-1.66%
≈ ￥0.04156
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006403
24H 成交量$182.06万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TThreshold Network
|
$0.0046 | $0.0046 | $0.00449 | $18.00万 | $5,035.74万 | 0.22% |
| 224 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.46万 | $1,104.08万 | 0.42% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 248 |
VET唯链
|
$0.005146 | $0.005286 | $0.005116 | $46.92万 | $4.43亿 | -2.61% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 462 |
NXPCNEXPACE
|
$0.1456 | $0.1547 | $0.1449 | $15.98万 | $2,464.30万 | -5.88% |
| 664 |
QNTBQNTB
|
$37.54 | $37.66 | $36.95 | $6,717.29 | — | 1.16% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 484 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5573 | $0.5676 | $0.554 | $86.59万 | $3.60亿 | -1.52% |
| 356 |
AVNTVeranta
|
$0.0818 | $0.084 | $0.0804 | $27.59万 | $3,166.90万 | -2.27% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 389 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,478.28 | — | -1.10% |
| 678 |
IBMBIBMB
|
$245.34 | $245.80 | $244.95 | $4,464.47 | — | -0.01% |
| 600 |
ZRX0x协议
|
$0.0896 | $0.0938 | $0.0893 | $5.62万 | $7,535.02万 | -4.48% |
| 509 |
NBISBNBISB
|
$130.16 | $132.24 | $128.23 | $12.34万 | — | 0.79% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 225 |
ESPEspresso
|
$0.07488 | $0.07651 | $0.07388 | $52.41万 | $3,877.49万 | 0.03% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _比特币行情
Act I : The _比特币
Pepe _加密货币行情
Holo _比特币行情
Near Protocol _比特币
RWUSD _比特币
Sign _数字货币市值
Aptos _BTC行情
Huma Finance _以太坊ETH价格
Mitosis _比特币
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _加密货币行情
Mitosis _数字货币市值
BEAMX _加密货币行情
Aerodrome _币种排行
Huma Finance _币种排行
Celo _加密货币行情
JUST _比特币
Zama _币种排行
Meteora _币种排行
以太坊 _比特币行情
USD1 _数字货币市值
Official _以太坊ETH价格
BUSD _数字货币市值
StraitsX USD _BTC行情
Aster _数字货币市值
United Stables _数字货币市值
Ethena _币种排行
JUST _比特币行情
瑞波币 _币种排行
以太坊 _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
Wrapped _比特币
BitTensor _币种排行
币安币 _以太坊ETH价格