Osmosis
OSMO · 美元计价
$0.048
-2.83%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$22.70万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $83.30万 | $5,197.18万 | 2.85% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 318 |
VETVeChain
|
$0.005812 | $0.005933 | $0.005701 | $35.43万 | $5.01亿 | -1.16% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 562 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.11% |
| 631 |
QNTBQNTB
|
$34.3 | $34.40 | $33.80 | $3.84万 | — | 0.85% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $140.09万 | $3.87亿 | -0.17% |
| 363 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0911 | $29.61万 | $3,610.36万 | -0.65% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 579 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.87万 | $8,304.82万 | -0.31% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.07965 | $0.08189 | $0.07828 | $27.65万 | $4,158.83万 | -0.82% |
相关站点
共 40 个
LayerZero _BTC行情
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _币种排行
Cardano _币种排行
Cardano _数字货币市值
Hedera _币种排行
RWUSD _币种排行
Sei _数字货币市值
Ripple USD _比特币行情
BNB _比特币
Bitcoin _比特币
INTWB _BTC行情
BNB _BTC行情
First Digital _加密货币行情
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _比特币
Avalanche _BTC行情
Pepe _比特币行情
Dogecoin _加密货币行情
Nillion _数字货币市值
Gitcoin _以太坊ETH价格
USD1 _加密货币行情
Initia _比特币行情
USD1 _以太坊ETH价格
Sei _比特币
Prometeus _比特币行情
THORChain _BTC行情
Chainlink _币种排行
Hyperliquid _比特币
Prometeus _BTC行情
Chainlink _以太坊ETH价格
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
COTI _币种排行
Sui _数字货币市值
SNDKB _数字货币市值
Official _数字货币市值