星鉴台
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 18:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% FOGO $0.00254 -1.93% NumeraireNMR $9.81 -2.39% BROCCOLI714 $0.0175 -3.69% IoTeXIOTX $0.003207 -8.06% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 T TThreshold Network $0.00452 $0.00487 $0.00448 $100.94万 $5,197.18万 -2.38%
129 PARTI PARTIParticle Network $0.0433 $0.0488 $0.0431 $135.96万 $1,062.42万 -8.46%
268 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
345 VET VETVeChain $0.005708 $0.005899 $0.005697 $34.10万 $5.01亿 -2.91%
365 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
558 NXPC NXPCNEXPACE $0.1658 $0.1712 $0.1656 $11.89万 $2,854.92万 -2.93%
654 QNTB QNTBQNTB $34.29 $34.52 $33.80 $3.03万 — 0.91%
121 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
516 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
533 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
115 VIRTUAL VIRTUALVirtuals Protocol $0.5871 $0.5989 $0.5864 $161.22万 $3.87亿 -1.68%
337 AVNT AVNTVeranta $0.0888 $0.0952 $0.0887 $34.88万 $3,610.36万 -4.72%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
430 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
657 GPROB GPROBGPROB $0.94 $0.97 $0.93 $2.93万 — -2.08%
677 IBMB IBMBIBMB $257.61 $258.31 $255.97 $1.61万 — -0.07%
609 ZRX ZRX0x $0.0961 $0.0995 $0.0957 $7.79万 $8,304.82万 -3.13%
229 NBISB NBISBNBISB $158.42 $159.69 $155.20 $57.52万 — 0.78%
577 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
409 ESP ESPEspresso $0.07749 $0.08189 $0.0773 $26.18万 $4,158.83万 -4.97%

相关站点

共 40 个
Zcash _数字货币市值 Internet _比特币行情 Initia _数字货币市值 BitTensor _BTC行情 SNDKB _以太坊ETH价格 Stacks _比特币行情 Initia _以太坊ETH价格 Litecoin _币种排行 TRON _加密货币行情 First Digital _币种排行 Sei _以太坊ETH价格 Pump.fun _加密货币行情 PAX Gold _比特币行情 USD1 _比特币行情 LayerZero _数字货币市值 Arbitrum _币种排行 Prometeus _币种排行 MUB _币种排行 Sophon _BTC行情 1000CAT _数字货币市值 Bubblemaps _比特币行情 BitTensor _BTC行情 RedStone _BTC行情 Sui _加密货币行情 Pepe _币种排行 Zcash _数字货币市值 Ethereum _BTC行情 QQQB _BTC行情 Polkadot _BTC行情 Chainlink _比特币行情 KORUB _币种排行 Avalanche _比特币行情 Official _以太坊ETH价格 Sophon _比特币行情 Hyperliquid _比特币行情 Bitcoin Cash _BTC行情 USDC _BTC行情 Stacks _BTC行情 Stellar _比特币 Celestia _比特币行情