Orca
ORCA · 美元计价
$1.47
-4.24%
≈ ￥9.702
(-$0.07)
更新于 2026-11-03 00:20:02
24H 最高$1.54
24H 最低$1.46
今日开盘$1.535
24H 成交量$35.08万
流通市值$9,178.13万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.30万 | $5,197.18万 | -2.37% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $146.38万 | $1,062.42万 | -3.43% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 329 |
VETVeChain
|
$0.005724 | $0.005855 | $0.005683 | $38.60万 | $5.01亿 | -1.94% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 542 |
NXPCNEXPACE
|
$0.1681 | $0.1699 | $0.1656 | $15.65万 | $2,854.92万 | -0.88% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 112 |
NBISBNBISB
|
$150.99 | $159.69 | $146.17 | $176.62万 | — | -3.82% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 450 |
ESPEspresso
|
$0.07786 | $0.08026 | $0.07705 | $24.52万 | $4,158.83万 | -2.78% |
相关站点
共 40 个
Solana _比特币
Zcash _比特币行情
XRP _币种排行
United Stables _BTC行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Quant _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTWB _比特币
LayerZero _BTC行情
Aerodrome _数字货币市值
Uniswap _币种排行
Huma Finance _以太坊ETH价格
RedStone _比特币
Near Protocol _比特币
THORChain _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Ripple USD _币种排行
LITEB _加密货币行情
Hedera _以太坊ETH价格
TSLAB _加密货币行情
Worldcoin _BTC行情
Aave _比特币
DRAMB _数字货币市值
Sui _数字货币市值
SOXLB _BTC行情
CRWVB _比特币行情
LayerZero _BTC行情
EUR _数字货币市值
RedStone _数字货币市值
Bitcoin Cash _比特币行情
Sui _加密货币行情
Aerodrome _币种排行
Gram _BTC行情
Quant _以太坊ETH价格
USD1 _BTC行情
Near Protocol _比特币
United Stables _比特币行情