OpenGradient

OPG · 美元计价

$0.1219

1.50% ≈ ￥0.80454 ($0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.1228

24H 最低$0.119

今日开盘$0.1201

24H 成交量$26.54万

流通市值$2,301.87万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.05万	$5,127.08万	0.00%
141	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$88.10万	$1,100.51万	0.21%
247	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
259	VET唯链	$0.005267	$0.0058	$0.005224	$43.96万	$4.58亿	-3.31%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
395	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$21.77万	$2,595.63万	1.06%
586	QNTBQNTB	$37.04	$37.46	$36.52	$6.86万	—	-0.80%
97	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
477	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
175	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$71.48万	$3.66亿	-1.02%
498	AVNTVeranta	$0.0833	$0.0871	$0.0824	$12.91万	$3,248.71万	-3.25%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
379	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
673	GPROBGPROB	$0.91	$0.91	$0.89	$8,405.25	—	1.11%
676	IBMBIBMB	$245.56	$246.03	$245.08	$7,547.26	—	0.07%
595	ZRX0x协议	$0.0926	$0.0945	$0.0916	$6.04万	$7,916.51万	0.76%
371	NBISBNBISB	$128.32	$131.48	$128.23	$24.62万	—	-1.71%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
320	ESPEspresso	$0.07513	$0.07787	$0.07393	$31.81万	$3,920.69万	-1.80%