OpenLedger
OPEN · 美元计价
$0.0818
-3.08%
≈ ￥0.53988
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0844
24H 成交量$33.18万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TThreshold Network
|
$0.00452 | $0.00487 | $0.00448 | $100.94万 | $5,197.18万 | -2.38% |
| 129 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.96万 | $1,062.42万 | -8.46% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005708 | $0.005899 | $0.005697 | $34.10万 | $5.01亿 | -2.91% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 558 |
NXPCNEXPACE
|
$0.1658 | $0.1712 | $0.1656 | $11.89万 | $2,854.92万 | -2.93% |
| 654 |
QNTBQNTB
|
$34.29 | $34.52 | $33.80 | $3.03万 | — | 0.91% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5989 | $0.5864 | $161.22万 | $3.87亿 | -1.68% |
| 337 |
AVNTVeranta
|
$0.0888 | $0.0952 | $0.0887 | $34.88万 | $3,610.36万 | -4.72% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.93万 | — | -2.08% |
| 677 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 609 |
ZRX0x
|
$0.0961 | $0.0995 | $0.0957 | $7.79万 | $8,304.82万 | -3.13% |
| 229 |
NBISBNBISB
|
$158.42 | $159.69 | $155.20 | $57.52万 | — | 0.78% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 409 |
ESPEspresso
|
$0.07749 | $0.08189 | $0.0773 | $26.18万 | $4,158.83万 | -4.97% |
相关站点
共 40 个
Starknet _数字货币市值
Holo _比特币行情
Gravity _加密货币行情
Internet _BTC行情
牛来 _加密货币行情
Bitcoin Cash _BTC行情
Tether Gold _比特币
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格
RedStone _数字货币市值
MARSCOIN _比特币行情
MARSCOIN _BTC行情
NFPrompt _币种排行
Ethena _币种排行
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Solana _加密货币行情
Internet _以太坊ETH价格
Solana _数字货币市值
XRP _加密货币行情
Pendle _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _BTC行情
Initia _币种排行
QQQB _BTC行情
EUR _币种排行
Vanar Chain _币种排行
Zcash _以太坊ETH价格
BNB _比特币行情
Avalanche _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _加密货币行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
COTI _BTC行情
Initia _比特币行情
Pepe _以太坊ETH价格
Zcash _比特币行情
Quant _以太坊ETH价格
Official _比特币