OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $67.17万 | $5,197.18万 | -2.15% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $143.50万 | $1,062.42万 | -5.12% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 338 |
VETVeChain
|
$0.005741 | $0.005855 | $0.005683 | $36.62万 | $5.01亿 | -1.80% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.17 | $0.1656 | $14.31万 | $2,854.92万 | -1.24% |
| 665 |
QNTBQNTB
|
$32.93 | $34.52 | $32.18 | $3.82万 | — | -2.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.588 | $0.5985 | $0.5847 | $159.23万 | $3.87亿 | -1.64% |
| 315 |
AVNTVeranta
|
$0.0893 | $0.0939 | $0.0883 | $39.48万 | $3,610.36万 | -4.90% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 663 |
IBMBIBMB
|
$258.2 | $259.39 | $255.78 | $4.02万 | — | 0.18% |
| 633 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.41万 | $8,304.82万 | -2.55% |
| 126 |
NBISBNBISB
|
$151.46 | $159.69 | $146.17 | $148.00万 | — | -3.35% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 435 |
ESPEspresso
|
$0.07818 | $0.08072 | $0.07705 | $25.24万 | $4,158.83万 | -3.08% |
相关站点
共 40 个
SKHYB _比特币
Hyperliquid _数字货币市值
Arbitrum _比特币行情
QQQB _BTC行情
Zcash _以太坊ETH价格
First Digital _数字货币市值
USDC _数字货币市值
Hedera _比特币行情
Haedal _比特币
United Stables _BTC行情
Pudgy Penguins _比特币
Zcash _数字货币市值
Sei _以太坊ETH价格
Injective _以太坊ETH价格
Origin _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _币种排行
Uniswap _加密货币行情
NVDAB _币种排行
Dogecoin _比特币行情
Aerodrome _比特币行情
Cardano _加密货币行情
Ethereum _以太坊ETH价格
Ethena _比特币
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Pepe _加密货币行情
Ethena _币种排行
LITEB _数字货币市值
Origin _以太坊ETH价格
EUR _币种排行
Vanar Chain _加密货币行情
QQQB _以太坊ETH价格
USDC _比特币行情
Bubblemaps _币种排行
Polkadot _加密货币行情
CRWVB _BTC行情
MSTRB _加密货币行情
TSLAB _BTC行情