Origin Protocol
OGN · 美元计价
$0.02202
-2.78%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02265
24H 成交量$44.46万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.81万 | $5,035.74万 | -1.10% |
| 236 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $64.94万 | $1,104.08万 | 1.70% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 272 |
VET唯链
|
$0.005109 | $0.005235 | $0.0049 | $53.97万 | $4.43亿 | -1.69% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 75 |
NXPCNEXPACE
|
$0.1507 | $0.1706 | $0.1386 | $320.86万 | $2,464.30万 | -0.79% |
| 672 |
QNTBQNTB
|
$37.12 | $37.77 | $36.82 | $2.33万 | — | -0.16% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5666 | $0.52 | $229.13万 | $3.60亿 | -6.36% |
| 414 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $30.45万 | $3,166.90万 | -3.77% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.93万 | — | 1.11% |
| 660 |
IBMBIBMB
|
$247.22 | $248.01 | $244.25 | $4.72万 | — | 0.73% |
| 616 |
ZRX0x协议
|
$0.0875 | $0.0917 | $0.0852 | $10.19万 | $7,535.02万 | -4.27% |
| 134 |
NBISBNBISB
|
$125.88 | $132.49 | $125.29 | $130.45万 | — | -2.79% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 315 |
ESPEspresso
|
$0.07421 | $0.07651 | $0.073 | $45.57万 | $3,877.49万 | -1.54% |
相关站点
共 40 个
Ethena _加密货币行情
USDC _以太坊ETH价格
USDC _比特币行情
SNXXB _比特币行情
NFPrompt _比特币
ONEchain _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Celestia _币种排行
Ondo _比特币行情
DRAMB _币种排行
Aerodrome _币种排行
RWUSD _比特币
EUR _比特币
NEXPACE _币种排行
Shiba Inu _比特币
莱特币 _比特币行情
Plasma _加密货币行情
Celestia _数字货币市值
莱特币 _以太坊ETH价格
United Stables _比特币行情
Aave _数字货币市值
波场 _加密货币行情
Avalanche _BTC行情
Filecoin _比特币行情
Ethena _加密货币行情
Meteora _数字货币市值
RWUSD _币种排行
Celestia _数字货币市值
Bubblemaps _币种排行
ONEchain _加密货币行情
Meteora _比特币
Sui _数字货币市值
SNXXB _数字货币市值
币安币 _加密货币行情
Shiba Inu _比特币
QQQB _比特币
大零币 _币种排行
币安币 _数字货币市值