Notcoin
NOT · 美元计价
$0.000359
-0.83%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000362
24H 成交量$12.44万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.58万 | $5,197.18万 | 1.32% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005762 | $0.005933 | $0.005708 | $31.10万 | $5.01亿 | -1.86% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $130.17万 | $3.87亿 | 0.12% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.18万 | $3,610.36万 | -1.60% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 370 |
ESPEspresso
|
$0.07886 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.46% |
相关站点
共 40 个
Gravity _数字货币市值
Chainlink _比特币
Bitcoin Cash _加密货币行情
Solana _数字货币市值
LayerZero _BTC行情
Holo _BTC行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
Ondo _比特币行情
Tether Gold _加密货币行情
Reserve Rights _比特币
Sophon _以太坊ETH价格
Nillion _以太坊ETH价格
Morpho _比特币行情
Bitcoin _比特币
First Digital _加密货币行情
NVDAB _数字货币市值
BNB _比特币
RWUSD _币种排行
Prometeus _BTC行情
SNDKB _比特币
Vanar Chain _以太坊ETH价格
USD1 _加密货币行情
Cardano _加密货币行情
Ethereum _以太坊ETH价格
COTI _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
Ondo _数字货币市值
Quant _BTC行情
BitTensor _数字货币市值
USDC _以太坊ETH价格
TRON _比特币行情
USD1 _比特币
EUR _币种排行
Litecoin _比特币
Tether Gold _BTC行情
INTCB _比特币行情
Uniswap _比特币
First Digital _加密货币行情